Erste Bank Knock-Out MRK/ AT0000A2HZ05 /
| 2024-06-19 9:16:33 AM | Chg. -0.08 | Volume | Bid11:08:45 AM | Ask11:08:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -1.44% | - Turnover: - |
5.42Bid Size: 10,000 | 5.45Ask Size: 10,000 | 5.46 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:16:33 AM | 5.46 | 0 |
| 2024-06-18 | 5:00:47 PM | 5.54 | 0 |
| 2024-06-18 | 4:33:13 PM | 5.50 | 0 |
| 2024-06-18 | 3:33:11 PM | 5.54 | 0 |
| 2024-06-18 | 2:33:11 PM | 5.48 | 0 |
| 2024-06-18 | 1:33:09 PM | 5.59 | 0 |
| 2024-06-18 | 12:33:14 PM | 5.63 | 0 |
| 2024-06-18 | 11:33:12 AM | 5.69 | 0 |
| 2024-06-18 | 9:17:13 AM | 5.72 | 0 |
| 2024-06-17 | 5:00:46 PM | 5.78 | 0 |
| 2024-06-17 | 4:33:12 PM | 5.76 | 0 |
| 2024-06-17 | 3:33:10 PM | 5.75 | 0 |
| 2024-06-17 | 2:33:10 PM | 5.72 | 0 |
All quotes in EUR
