Erste Bank Knock-Out BMW/ AT0000A2E0N1 /
| 2024-05-16 5:25:00 PM | Chg. -0.19 | Volume | Bid5:28:36 PM | Ask5:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | -1.98% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.51 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:25:00 PM | 9.41 | 0 |
| 2024-05-16 | 3:25:00 PM | 9.43 | 0 |
| 2024-05-16 | 1:25:00 PM | 9.48 | 0 |
| 2024-05-16 | 11:25:00 AM | 9.51 | 0 |
| 2024-05-16 | 9:25:00 AM | 9.46 | 0 |
| 2024-05-16 | 9:15:11 AM | 9.48 | 0 |
| 2024-05-15 | 5:25:00 PM | 9.60 | 0 |
| 2024-05-15 | 3:25:00 PM | 9.65 | 0 |
| 2024-05-15 | 1:25:00 PM | 9.66 | 0 |
| 2024-05-15 | 11:25:00 AM | 9.66 | 0 |
| 2024-05-15 | 9:25:00 AM | 9.67 | 0 |
| 2024-05-15 | 9:15:11 AM | 9.70 | 0 |
| 2024-05-14 | 5:25:00 PM | 9.70 | 0 |
All quotes in EUR
