Erste Bank Knock-Out ALV/ AT0000A1AEG7 /
| 31/05/2024 17:00:43 | Chg. +0.29 | Volume | Bid17:45:01 | Ask17:45:01 | High | Low |
|---|---|---|---|---|---|---|
| 19.68EUR | +1.50% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 19.68 | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:00:43 | 19.68 | 0 |
| 31/05/2024 | 16:33:05 | 19.60 | 0 |
| 31/05/2024 | 15:33:05 | 19.58 | 0 |
| 31/05/2024 | 14:33:05 | 19.68 | 0 |
| 31/05/2024 | 13:33:02 | 19.64 | 0 |
| 31/05/2024 | 12:33:05 | 19.53 | 0 |
| 31/05/2024 | 11:33:06 | 19.55 | 0 |
| 31/05/2024 | 09:15:18 | 19.56 | 0 |
| 30/05/2024 | 17:00:42 | 19.39 | 0 |
| 30/05/2024 | 16:33:06 | 19.35 | 0 |
| 30/05/2024 | 15:33:04 | 19.38 | 0 |
| 30/05/2024 | 14:33:04 | 19.38 | 0 |
| 30/05/2024 | 13:33:04 | 19.34 | 0 |
All quotes in EUR
