Erste Bank Index/Partizip. Zert S.../ AT0000A0P182 /
| 5/23/2024 5:04:30 PM | Chg. -0.92 | Volume | Bid6:40:28 PM | Ask6:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.76EUR | -3.21% | - Turnover: - |
27.84Bid Size: 10,000 | -Ask Size: - | 28.10 | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:04:30 PM | 27.76 | 0 |
| 5/23/2024 | 5:00:33 PM | 27.68 | 0 |
| 5/23/2024 | 4:02:37 PM | 28.10 | 0 |
| 5/23/2024 | 3:02:47 PM | 27.94 | 0 |
| 5/23/2024 | 2:02:39 PM | 28.00 | 0 |
| 5/23/2024 | 1:02:35 PM | 27.92 | 0 |
| 5/23/2024 | 12:02:36 PM | 27.92 | 0 |
| 5/23/2024 | 11:02:55 AM | 27.88 | 0 |
| 5/23/2024 | 9:15:17 AM | 27.86 | 0 |
| 5/23/2024 | 9:15:04 AM | 27.81 | 0 |
| 5/22/2024 | 5:04:26 PM | 28.68 | 0 |
| 5/22/2024 | 5:00:40 PM | 28.61 | 0 |
| 5/22/2024 | 4:04:34 PM | 28.89 | 0 |
All quotes in EUR
