| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:16:06 AM | 29.39 | 0 |
| 2024-05-29 | 9:15:40 AM | 29.40 | 0 |
| 2024-05-28 | 11:02:05 AM | 28.72 | 0 |
| 2024-05-28 | 9:15:03 AM | 28.63 | 0 |
| 2024-05-27 | 5:04:32 PM | 28.81 | 0 |
| 2024-05-27 | 5:00:39 PM | 28.80 | 0 |
| 2024-05-27 | 4:04:32 PM | 28.74 | 0 |
| 2024-05-27 | 3:04:47 PM | 28.28 | 0 |
| 2024-05-27 | 2:04:56 PM | 28.21 | 0 |
| 2024-05-27 | 1:04:28 PM | 28.20 | 0 |
| 2024-05-27 | 12:04:52 PM | 28.14 | 0 |
| 2024-05-27 | 11:05:05 AM | 28.17 | 0 |
| 2024-05-27 | 9:15:39 AM | 28.14 | 0 |