Erste Bank Index/Partizip. Zert S.../ AT0000A0P182 /
| 27/05/2024 12:04:52 | Chg. +0.31 | Volume | Bid12:48:43 | Ask12:48:43 | High | Low |
|---|---|---|---|---|---|---|
| 28.14EUR | +1.11% | - Turnover: - |
28.17Bid Size: 15,000 | -Ask Size: - | 28.17 | 28.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:04:52 | 28.14 | 0 |
| 27/05/2024 | 11:05:05 | 28.17 | 0 |
| 27/05/2024 | 09:15:39 | 28.14 | 0 |
| 27/05/2024 | 09:15:25 | 28.15 | 0 |
| 24/05/2024 | 17:04:39 | 27.83 | 0 |
| 24/05/2024 | 17:00:45 | 27.81 | 0 |
| 24/05/2024 | 16:04:45 | 27.85 | 0 |
| 24/05/2024 | 15:04:43 | 27.89 | 0 |
| 24/05/2024 | 14:04:47 | 27.88 | 0 |
| 24/05/2024 | 13:04:31 | 27.96 | 0 |
| 24/05/2024 | 12:04:55 | 27.94 | 0 |
| 24/05/2024 | 11:04:53 | 27.94 | 0 |
| 24/05/2024 | 09:15:19 | 27.94 | 0 |
All quotes in EUR
