Erste Bank Index/Partizip. Zert S.../ AT0000A0P182 /
| 2024-09-25 5:25:00 PM | Chg. +0.21 | Volume | Bid5:29:28 PM | Ask5:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.17EUR | +0.75% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 28.17 | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:25:00 PM | 28.17 | 0 |
| 2024-09-25 | 3:25:00 PM | 28.11 | 0 |
| 2024-09-25 | 1:25:00 PM | 28.13 | 0 |
| 2024-09-25 | 11:25:00 AM | 28.07 | 0 |
| 2024-09-25 | 9:25:00 AM | 28.01 | 0 |
| 2024-09-25 | 9:15:11 AM | 28.02 | 0 |
| 2024-09-24 | 5:25:00 PM | 27.96 | 0 |
| 2024-09-24 | 3:25:00 PM | 27.52 | 0 |
| 2024-09-24 | 1:25:00 PM | 27.42 | 0 |
| 2024-09-24 | 11:25:00 AM | 27.35 | 0 |
| 2024-09-24 | 9:25:00 AM | 27.43 | 0 |
| 2024-09-24 | 9:15:11 AM | 27.43 | 0 |
| 2024-09-23 | 5:25:00 PM | 27.34 | 0 |
All quotes in EUR
