Erste Bank Index/Partizip. Zert G.../ AT0000A11P43 /
| 20/09/2024 17:25:00 | Chg. +2.74 | Volume | Bid17:29:29 | Ask17:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 234.82EUR | +1.18% | 53 Turnover: 12,364.37 |
-Bid Size: - | -Ask Size: - | 234.82 | 233.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:25:00 | 234.82 | 0 |
| 20/09/2024 | 15:25:00 | 234.00 | 0 |
| 20/09/2024 | 13:25:00 | 234.13 | 0 |
| 20/09/2024 | 11:25:00 | 233.64 | 0 |
| 20/09/2024 | 09:53:47 | 233.60 | 0 |
| 20/09/2024 | 09:15:11 | 233.29 | 53 |
| 19/09/2024 | 17:25:00 | 232.08 | 0 |
| 19/09/2024 | 15:25:00 | 231.51 | 0 |
| 19/09/2024 | 13:25:00 | 231.82 | 0 |
| 19/09/2024 | 11:25:00 | 231.83 | 0 |
| 19/09/2024 | 09:25:00 | 231.44 | 0 |
| 19/09/2024 | 09:15:11 | 231.25 | 0 |
| 18/09/2024 | 17:25:00 | 231.51 | 0 |
All quotes in EUR
