Erste Bank Index/Partizip. Zert A.../ AT0000A034J2 /
| 2024-09-25 5:25:00 PM | Chg. -0.06 | Volume | Bid5:29:24 PM | Ask5:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.89EUR | -0.17% | 100 Turnover: 3,582 |
-Bid Size: - | -Ask Size: - | 35.94 | 35.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:25:00 PM | 35.89 | 0 |
| 2024-09-25 | 3:25:00 PM | 35.92 | 0 |
| 2024-09-25 | 1:25:00 PM | 35.94 | 0 |
| 2024-09-25 | 11:25:00 AM | 35.81 | 0 |
| 2024-09-25 | 10:55:53 AM | 35.82 | 100 |
| 2024-09-25 | 9:25:00 AM | 35.77 | 0 |
| 2024-09-25 | 9:15:11 AM | 35.75 | 0 |
| 2024-09-24 | 5:25:00 PM | 35.95 | 0 |
| 2024-09-24 | 3:25:00 PM | 36.06 | 0 |
| 2024-09-24 | 1:25:00 PM | 36.06 | 0 |
| 2024-09-24 | 11:25:00 AM | 36.10 | 0 |
| 2024-09-24 | 9:25:00 AM | 36.14 | 0 |
| 2024-09-24 | 9:15:11 AM | 36.14 | 0 |
All quotes in EUR
