Erste Bank Bonus Zert OMV 28.06.2.../ AT0000A370Z6 /
| 2024-05-31 5:25:00 PM | Chg. +0.49 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.89EUR | +0.99% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 49.89 | 49.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 49.89 | 0 |
| 2024-05-31 | 3:25:00 PM | 49.89 | 0 |
| 2024-05-31 | 1:25:00 PM | 49.89 | 0 |
| 2024-05-31 | 11:25:00 AM | 49.89 | 0 |
| 2024-05-31 | 9:25:00 AM | 49.89 | 0 |
| 2024-05-31 | 9:15:12 AM | 49.89 | 0 |
| 2024-05-30 | 5:25:00 PM | 49.40 | 0 |
| 2024-05-30 | 3:25:00 PM | 49.42 | 0 |
| 2024-05-30 | 2:36:59 PM | 49.42 | 0 |
| 2024-05-30 | 1:25:00 PM | 49.63 | 0 |
| 2024-05-30 | 1:22:49 PM | 49.63 | 0 |
| 2024-05-30 | 1:15:02 PM | 49.62 | 0 |
| 2024-05-30 | 12:50:34 PM | 49.47 | 0 |
All quotes in EUR
