Erste Bank Bonus Zert OMV 27.12.2.../ AT0000A39385 /
| 2024-09-20 5:25:00 PM | Chg. -0.08 | Volume | Bid5:28:58 PM | Ask5:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.62EUR | -0.18% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 44.64 | 44.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:00 PM | 44.62 | 0 |
| 2024-09-20 | 3:25:00 PM | 44.62 | 0 |
| 2024-09-20 | 1:25:00 PM | 44.64 | 0 |
| 2024-09-20 | 12:27:31 PM | 44.51 | 0 |
| 2024-09-20 | 11:25:00 AM | 44.60 | 0 |
| 2024-09-20 | 9:25:00 AM | 44.59 | 0 |
| 2024-09-20 | 9:15:11 AM | 44.57 | 0 |
| 2024-09-19 | 5:25:00 PM | 44.70 | 0 |
| 2024-09-19 | 3:25:00 PM | 44.82 | 0 |
| 2024-09-19 | 1:25:00 PM | 44.95 | 0 |
| 2024-09-19 | 11:25:00 AM | 44.97 | 0 |
| 2024-09-19 | 9:25:00 AM | 44.82 | 0 |
| 2024-09-19 | 9:15:12 AM | 44.82 | 0 |
All quotes in EUR
