Erste Bank Bonus Zert OMV 27.09.2.../ AT0000A37Q59 /
| 31/05/2024 17:25:00 | Chg. +0.79 | Volume | Bid17:29:12 | Ask17:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 43.10EUR | +1.87% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 43.10 | 42.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:25:00 | 43.10 | 0 |
| 31/05/2024 | 15:25:00 | 42.54 | 0 |
| 31/05/2024 | 13:25:00 | 42.76 | 0 |
| 31/05/2024 | 11:25:00 | 42.54 | 0 |
| 31/05/2024 | 09:25:00 | 42.15 | 0 |
| 31/05/2024 | 09:15:12 | 42.35 | 0 |
| 30/05/2024 | 17:25:00 | 42.31 | 0 |
| 30/05/2024 | 15:25:00 | 42.44 | 0 |
| 30/05/2024 | 13:25:00 | 42.31 | 0 |
| 30/05/2024 | 13:15:02 | 42.25 | 0 |
| 30/05/2024 | 12:04:36 | 42.38 | 0 |
| 30/05/2024 | 11:25:00 | 42.40 | 0 |
| 30/05/2024 | 09:25:00 | 42.58 | 0 |
All quotes in EUR
