Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36W94 /
| 2024-06-21 5:25:00 PM | Chg. -1.15 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.65EUR | -1.42% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 80.10 | 79.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:25:00 PM | 79.65 | 0 |
| 2024-06-21 | 3:25:00 PM | 79.65 | 0 |
| 2024-06-21 | 1:25:00 PM | 79.65 | 0 |
| 2024-06-21 | 11:25:00 AM | 79.65 | 0 |
| 2024-06-21 | 9:25:00 AM | 80.10 | 0 |
| 2024-06-21 | 9:15:44 AM | 80.10 | 0 |
| 2024-06-20 | 5:25:00 PM | 80.80 | 0 |
| 2024-06-20 | 3:25:00 PM | 80.10 | 0 |
| 2024-06-20 | 1:25:00 PM | 80.20 | 0 |
| 2024-06-20 | 11:25:00 AM | 80.10 | 0 |
| 2024-06-20 | 9:25:00 AM | 79.85 | 0 |
| 2024-06-20 | 9:18:16 AM | 79.75 | 0 |
| 2024-06-19 | 5:25:00 PM | 79.40 | 0 |
All quotes in EUR
