Ericsson Nikola Tesla d.d. - redo.../ HRERNTRA0000 /
| 2024-05-21 3:53:00 PM | Chg. 0.00 | Volume | Bid4:00:09 PM | Ask4:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.00EUR | 0.00% | 293 Turnover: 60,477 |
205.00Bid Size: 173 | 207.00Ask Size: 121 | 208.00 | 206.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:53:00 PM | 207.00 | 7 |
| 2024-05-21 | 2:42:14 PM | 206.00 | 50 |
| 2024-05-21 | 2:18:23 PM | 208.00 | 4 |
| 2024-05-21 | 2:18:23 PM | 207.00 | 5 |
| 2024-05-21 | 12:51:59 PM | 206.00 | 7 |
| 2024-05-21 | 11:35:07 AM | 206.00 | 10 |
| 2024-05-21 | 11:34:25 AM | 206.00 | 130 |
| 2024-05-21 | 11:33:47 AM | 206.00 | 2 |
| 2024-05-21 | 11:32:24 AM | 207.00 | 57 |
| 2024-05-21 | 11:23:28 AM | 208.00 | 6 |
| 2024-05-21 | 9:35:39 AM | 208.00 | 15 |
| 2024-05-20 | 3:50:30 PM | 207.00 | 1 |
| 2024-05-20 | 3:43:39 PM | 208.00 | 2 |
All quotes in EUR
