EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 2024-06-13 9:01:45 PM | Chg. -1.42 | Volume | Bid7:44:42 AM | Ask7:44:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.28EUR | -2.60% | 1,431 Turnover: 77,429.30 |
53.34Bid Size: 98 | 53.42Ask Size: 98 | 10.26 bill.EUR | 0.94% | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:01:45 PM | 53.28 | 4 |
| 2024-06-13 | 7:43:06 PM | 53.28 | 45 |
| 2024-06-13 | 7:27:45 PM | 53.24 | 100 |
| 2024-06-13 | 7:16:59 PM | 53.22 | 20 |
| 2024-06-13 | 6:02:04 PM | 53.10 | 25 |
| 2024-06-13 | 5:55:58 PM | 53.14 | 70 |
| 2024-06-13 | 5:43:12 PM | 53.22 | 20 |
| 2024-06-13 | 5:36:55 PM | 53.02 | 25 |
| 2024-06-13 | 5:22:46 PM | 53.22 | 1 |
| 2024-06-13 | 5:08:03 PM | 53.24 | 1 |
| 2024-06-13 | 4:55:50 PM | 53.38 | 1 |
| 2024-06-13 | 4:50:55 PM | 53.38 | 1 |
| 2024-06-13 | 4:48:24 PM | 53.50 | 1 |
All quotes in EUR
