Eramet SA/ FR0000131757 /
| 2024-05-31 5:35:28 PM | Chg. +1.90 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.40EUR | +1.84% | 63,811 Turnover: 6.71 mill. |
104.00Bid Size: 5 | 106.00Ask Size: 1,014 | 3.03 bill.EUR | 1.42% | 27.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:28 PM | 105.40 | 50 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 985 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 236 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 60 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 19 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 471 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 64 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 330 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 217 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 22 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 62 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 10 |
| 2024-05-31 | 5:35:28 PM | 105.40 | 37 |
All quotes in EUR
