Equity Commonwealth 6 1/2% Series.../ US2946282017 /
| 5/22/2024 10:10:00 PM | Chg. +0.09 | Volume | Bid1:42:57 PM | Ask1:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.94USD | +0.36% | 1,445 Turnover: 15,582.40 |
24.00Bid Size: 400 | 25.50Ask Size: 100 | 24.94 | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:10:00 PM | 24.94 | - |
| 5/22/2024 | 9:13:22 PM | 24.94 | 200 |
| 5/22/2024 | 8:27:13 PM | 24.93 | 166 |
| 5/22/2024 | 4:23:16 PM | 24.85 | 160 |
| 5/22/2024 | 3:40:43 PM | 24.80 | 100 |
| 5/21/2024 | 10:10:00 PM | 24.85 | - |
| 5/21/2024 | 9:58:33 PM | 24.85 | 132 |
| 5/21/2024 | 9:45:14 PM | 24.90 | 400 |
| 5/21/2024 | 7:17:17 PM | 24.88 | 110 |
| 5/21/2024 | 7:08:46 PM | 24.85 | 100 |
| 5/21/2024 | 7:08:46 PM | 24.94 | 100 |
| 5/21/2024 | 7:08:46 PM | 24.94 | 100 |
| 5/21/2024 | 7:05:19 PM | 24.85 | 100 |
All quotes in USD
