Equity Commonwealth 6 1/2% Series.../ US2946282017 /
| 22/05/2024 22:10:00 | Chg. +0.09 | Volume | Bid13:42:57 | Ask13:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 24.94USD | +0.36% | 1,445 Turnover: 15,582.40 |
24.00Bid Size: 400 | 25.50Ask Size: 100 | 24.94 | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 24.94 | - |
| 22/05/2024 | 21:13:22 | 24.94 | 200 |
| 22/05/2024 | 20:27:13 | 24.93 | 166 |
| 22/05/2024 | 16:23:16 | 24.85 | 160 |
| 22/05/2024 | 15:40:43 | 24.80 | 100 |
| 21/05/2024 | 22:10:00 | 24.85 | - |
| 21/05/2024 | 21:58:33 | 24.85 | 132 |
| 21/05/2024 | 21:45:14 | 24.90 | 400 |
| 21/05/2024 | 19:17:17 | 24.88 | 110 |
| 21/05/2024 | 19:08:46 | 24.85 | 100 |
| 21/05/2024 | 19:08:46 | 24.94 | 100 |
| 21/05/2024 | 19:08:46 | 24.94 | 100 |
| 21/05/2024 | 19:05:19 | 24.85 | 100 |
All quotes in USD
