Equitable Holdings Inc/ US29452E1010 /
17/05/2024 22:10:00 | Var. +0.49 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
40.73USD | +1.22% | 2.06 mill. Fatturato: 65.43 mill. |
34.00Quantità in denaro: 200 | 65.07Quantità in lettera: 100 | 40.76 | 40.07 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 40.73 | - |
17/05/2024 | 22:00:02 | 40.73 | 297,653 |
17/05/2024 | 21:59:59 | 40.75 | 100 |
17/05/2024 | 21:59:58 | 40.75 | 200 |
17/05/2024 | 21:59:58 | 40.73 | 200 |
17/05/2024 | 21:59:57 | 40.74 | 100 |
17/05/2024 | 21:59:57 | 40.74 | 141 |
17/05/2024 | 21:59:56 | 40.76 | 200 |
17/05/2024 | 21:59:56 | 40.75 | 100 |
17/05/2024 | 21:59:56 | 40.75 | 490 |
17/05/2024 | 21:59:56 | 40.76 | 200 |
17/05/2024 | 21:59:56 | 40.76 | 200 |
17/05/2024 | 21:59:56 | 40.76 | 200 |
Tutte le quotazioni in USD