Equinix/ US29444U7000 /
| 26/09/2024 19:30:33 | Chg. -11.52 | Volume | Bid19:33:22 | Ask19:33:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.86USD | -1.29% | 22,196 Turnover: 19.69 mill. |
877.06Bid Size: 100 | 879.23Ask Size: 100 | 83.62 bill.USD | 1.65% | 85.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:30:33 | 878.86 | 1 |
| 26/09/2024 | 19:30:33 | 878.85 | 13 |
| 26/09/2024 | 19:30:25 | 878.19 | 1 |
| 26/09/2024 | 19:30:13 | 878.01 | 2 |
| 26/09/2024 | 19:30:13 | 877.87 | 1 |
| 26/09/2024 | 19:30:05 | 877.87 | 99 |
| 26/09/2024 | 19:30:00 | 878.41 | 23 |
| 26/09/2024 | 19:28:11 | 878.56 | 10 |
| 26/09/2024 | 19:28:11 | 878.52 | 6 |
| 26/09/2024 | 19:28:11 | 878.49 | 1 |
| 26/09/2024 | 19:26:55 | 877.53 | 2 |
| 26/09/2024 | 19:26:12 | 877.32 | 3 |
| 26/09/2024 | 19:22:46 | 877.69 | 60 |
All quotes in USD
