EQUINIX INC. DL-,001/ US29444U7000 /
| 2024-06-21 4:34:56 PM | Chg. -4.80 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 712.00EUR | -0.67% | 100 Turnover: 71,467 |
713.80Bid Size: 21 | 717.40Ask Size: 20 | 67.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:56 PM | 712.00 | 2 |
| 2024-06-21 | 4:32:35 PM | 713.20 | 1 |
| 2024-06-21 | 3:46:02 PM | 712.80 | 1 |
| 2024-06-21 | 3:36:20 PM | 712.20 | 1 |
| 2024-06-21 | 3:32:59 PM | 713.40 | 31 |
| 2024-06-21 | 3:30:10 PM | 715.60 | 20 |
| 2024-06-21 | 10:08:55 AM | 718.00 | 4 |
| 2024-06-21 | 9:29:52 AM | 715.80 | 21 |
| 2024-06-21 | 8:00:09 AM | 714.40 | 19 |
| 2024-06-20 | 7:51:37 PM | 716.80 | 1 |
| 2024-06-20 | 4:55:47 PM | 719.00 | 10 |
| 2024-06-20 | 3:45:51 PM | 723.60 | 1 |
| 2024-06-20 | 3:36:18 PM | 717.20 | 1 |
All quotes in EUR
