Equifax Inc/ US2944291051 /
| 2024-06-07 9:59:50 PM | Chg. -5.54 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.28USD | -2.32% | 26,407 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 28.84 bill.USD | 0.67% | 52.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 233.28 | 100 |
| 2024-06-07 | 9:59:50 PM | 233.27 | 100 |
| 2024-06-07 | 9:59:50 PM | 233.26 | 100 |
| 2024-06-07 | 9:59:03 PM | 233.70 | 100 |
| 2024-06-07 | 9:59:02 PM | 233.54 | 100 |
| 2024-06-07 | 9:57:11 PM | 233.30 | 100 |
| 2024-06-07 | 9:56:54 PM | 233.36 | 100 |
| 2024-06-07 | 9:55:06 PM | 233.51 | 100 |
| 2024-06-07 | 9:55:06 PM | 233.54 | 100 |
| 2024-06-07 | 9:54:10 PM | 233.38 | 100 |
| 2024-06-07 | 9:53:29 PM | 233.25 | 100 |
| 2024-06-07 | 9:53:29 PM | 233.25 | 101 |
| 2024-06-07 | 9:52:32 PM | 233.54 | 103 |
All quotes in USD
