Equifax Inc/ US2944291051 /
| 2024-09-25 9:59:57 PM | Chg. -8.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.05USD | -2.72% | 62,943 Turnover: 18.49 mill. |
-Bid Size: - | -Ask Size: - | 36.15 bill.USD | 0.53% | 65.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:57 PM | 292.05 | 2 |
| 2024-09-25 | 9:59:56 PM | 292.12 | 85 |
| 2024-09-25 | 9:59:56 PM | 292.07 | 100 |
| 2024-09-25 | 9:59:55 PM | 292.12 | 62 |
| 2024-09-25 | 9:59:55 PM | 292.12 | 47 |
| 2024-09-25 | 9:59:55 PM | 292.11 | 29 |
| 2024-09-25 | 9:59:55 PM | 292.09 | 100 |
| 2024-09-25 | 9:59:54 PM | 292.07 | 25 |
| 2024-09-25 | 9:59:53 PM | 292.07 | 97 |
| 2024-09-25 | 9:59:53 PM | 292.07 | 75 |
| 2024-09-25 | 9:59:50 PM | 292.04 | 10 |
| 2024-09-25 | 9:59:48 PM | 292.07 | 100 |
| 2024-09-25 | 9:59:48 PM | 292.02 | 100 |
All quotes in USD
