EQT CORP./ US26884L1098 /
07/06/2024 21:43:03 | Chg. +0.045 | Volume | Bid21:59:44 | Ask21:59:44 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.445EUR | +0.12% | 32 Turnover: 1,193.115 |
37.375Bid Size: 133 | 37.685Ask Size: 133 | 16.57 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:43:03 | 37.445 | 0 |
07/06/2024 | 21:13:01 | 37.445 | 0 |
07/06/2024 | 20:43:37 | 37.445 | 0 |
07/06/2024 | 20:13:48 | 37.445 | 0 |
07/06/2024 | 19:43:19 | 37.445 | 0 |
07/06/2024 | 19:13:01 | 37.445 | 0 |
07/06/2024 | 18:43:23 | 37.275 | 0 |
07/06/2024 | 18:16:33 | 37.250 | 7 |
07/06/2024 | 18:16:01 | 37.275 | 1 |
07/06/2024 | 18:13:42 | 37.455 | 0 |
07/06/2024 | 17:43:44 | 37.455 | 0 |
07/06/2024 | 17:14:05 | 37.455 | 0 |
07/06/2024 | 17:08:10 | 37.380 | 10 |
All quotes in EUR