| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:01 PM | 31.595 | 63 |
| 2024-09-26 | 3:33:51 PM | 31.680 | 94 |
| 2024-09-26 | 3:13:31 PM | 31.465 | 0 |
| 2024-09-26 | 2:44:13 PM | 31.465 | 0 |
| 2024-09-26 | 2:13:50 PM | 31.465 | 0 |
| 2024-09-26 | 1:43:01 PM | 31.465 | 0 |
| 2024-09-26 | 1:13:11 PM | 31.465 | 0 |
| 2024-09-26 | 12:43:09 PM | 31.465 | 0 |
| 2024-09-26 | 12:13:02 PM | 31.465 | 0 |
| 2024-09-26 | 11:43:07 AM | 31.465 | 0 |
| 2024-09-26 | 11:13:10 AM | 31.465 | 0 |
| 2024-09-26 | 10:43:21 AM | 31.465 | 0 |
| 2024-09-26 | 10:13:31 AM | 31.465 | 0 |