EQT AB/ SE0012853455 /
| 2024-06-20 5:24:58 PM | Chg. - | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.50SEK | - | 136,715 Turnover: 18.16 mill. |
-Bid Size: - | -Ask Size: - | 372.51 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:24:58 PM | 313.50 | 18 |
| 2024-06-20 | 5:24:52 PM | 313.20 | 3 |
| 2024-06-20 | 5:24:46 PM | 313.20 | 44 |
| 2024-06-20 | 5:24:22 PM | 313.20 | 87 |
| 2024-06-20 | 5:24:14 PM | 313.20 | 124 |
| 2024-06-20 | 5:24:13 PM | 313.20 | 13 |
| 2024-06-20 | 5:23:58 PM | 313.10 | 87 |
| 2024-06-20 | 5:23:49 PM | 313.00 | 6 |
| 2024-06-20 | 5:23:41 PM | 313.20 | 18 |
| 2024-06-20 | 5:23:40 PM | 313.20 | 87 |
| 2024-06-20 | 5:23:32 PM | 313.20 | 59 |
| 2024-06-20 | 5:23:28 PM | 313.20 | 85 |
| 2024-06-20 | 5:23:17 PM | 313.30 | 45 |
All quotes in SEK
