EQT AB/ SE0012853455 /
| 2024-09-26 3:56:39 PM | Chg. +5.30 | Volume | Bid3:56:53 PM | Ask3:56:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.30SEK | +1.55% | 432,885 Turnover: 55.86 mill. |
348.20Bid Size: 830 | 348.50Ask Size: 166 | 413.86 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:56:39 PM | 348.35 | 15 |
| 2024-09-26 | 3:56:10 PM | 348.40 | 111 |
| 2024-09-26 | 3:56:07 PM | 348.40 | 27 |
| 2024-09-26 | 3:56:05 PM | 348.30 | 70 |
| 2024-09-26 | 3:56:02 PM | 348.35 | 3 |
| 2024-09-26 | 3:56:01 PM | 348.50 | 71 |
| 2024-09-26 | 3:56:00 PM | 348.30 | 12 |
| 2024-09-26 | 3:55:33 PM | 348.35 | 8 |
| 2024-09-26 | 3:55:29 PM | 348.30 | 35 |
| 2024-09-26 | 3:55:28 PM | 348.20 | 10 |
| 2024-09-26 | 3:55:26 PM | 348.20 | 40 |
| 2024-09-26 | 3:55:14 PM | 348.35 | 114 |
| 2024-09-26 | 3:54:34 PM | 348.40 | 10 |
All quotes in SEK
