EPR Properties 5.75% Series C Cum.../ US26884U2087 /
| 07/06/2024 22:10:00 | Var. -0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.13USD | -0.70% | 6,209 Fatturato: 106,058.82 |
18.56Quantità in denaro: 100 | 20.04Quantità in lettera: 300 | 19.15 | 19.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 19.13 | - |
| 07/06/2024 | 21:36:09 | 19.13 | 200 |
| 07/06/2024 | 21:06:47 | 19.09 | 100 |
| 07/06/2024 | 20:58:37 | 19.14 | 800 |
| 07/06/2024 | 20:58:31 | 19.14 | 1,200 |
| 07/06/2024 | 20:54:40 | 19.12 | 165 |
| 07/06/2024 | 20:47:11 | 19.11 | 100 |
| 07/06/2024 | 20:47:01 | 19.11 | 100 |
| 07/06/2024 | 20:03:03 | 19.15 | 100 |
| 07/06/2024 | 20:03:03 | 19.15 | 100 |
| 07/06/2024 | 20:03:03 | 19.15 | 128 |
| 07/06/2024 | 20:03:03 | 19.14 | 200 |
| 07/06/2024 | 19:54:21 | 19.12 | 100 |
Tutte le quotazioni in USD
