| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:54:21 | 19.12 | 510 |
| 07/06/2024 | 17:37:01 | 19.10 | 100 |
| 07/06/2024 | 17:36:52 | 19.10 | 100 |
| 07/06/2024 | 17:32:31 | 19.12 | 100 |
| 07/06/2024 | 17:31:09 | 19.12 | 110 |
| 07/06/2024 | 16:58:53 | 19.10 | 233 |
| 07/06/2024 | 15:56:52 | 19.10 | 100 |
| 07/06/2024 | 15:30:00 | 19.10 | 1,000 |
| 06/06/2024 | 22:10:00 | 19.27 | - |
| 06/06/2024 | 20:43:06 | 19.27 | 400 |
| 06/06/2024 | 20:12:04 | 19.19 | 142 |
| 06/06/2024 | 20:12:04 | 19.19 | 400 |
| 06/06/2024 | 20:12:04 | 19.19 | 200 |