Epazz, Inc./ US29413V6065 /
| 9/20/2024 9:59:38 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0007USD | +40.00% | 257.54 mill. Turnover: 188,427.5012 |
-Bid Size: - | -Ask Size: - | 0.0009 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:38 PM | 0.0007 | 1.5 mill. |
| 9/20/2024 | 9:59:32 PM | 0.0008 | 12,000 |
| 9/20/2024 | 9:59:03 PM | 0.0008 | 135,000 |
| 9/20/2024 | 9:58:54 PM | 0.0008 | 1 mill. |
| 9/20/2024 | 9:28:16 PM | 0.0007 | 500,000 |
| 9/20/2024 | 9:21:20 PM | 0.0008 | 120,000 |
| 9/20/2024 | 9:20:29 PM | 0.0008 | 3,203 |
| 9/20/2024 | 9:20:29 PM | 0.0008 | 2.2 mill. |
| 9/20/2024 | 9:17:36 PM | 0.0008 | 200,000 |
| 9/20/2024 | 9:17:32 PM | 0.0008 | 200,000 |
| 9/20/2024 | 9:16:34 PM | 0.0007 | 225,000 |
| 9/20/2024 | 9:15:43 PM | 0.0008 | 20,000 |
| 9/20/2024 | 9:15:18 PM | 0.0008 | 10,000 |
All quotes in USD
