Epazz, Inc./ US29413V6065 /
| 2024-05-23 8:46:41 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0007USD | +7.69% | 44.34 mill. Turnover: 31,161.2747 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:46:41 PM | 0.0007 | 499,999 |
| 2024-05-23 | 8:41:30 PM | 0.0007 | 1.78 mill. |
| 2024-05-23 | 8:17:59 PM | 0.0007 | 500,000 |
| 2024-05-23 | 8:06:28 PM | 0.0007 | 1.7 mill. |
| 2024-05-23 | 8:03:53 PM | 0.0008 | 100,000 |
| 2024-05-23 | 7:55:32 PM | 0.0007 | 1.32 mill. |
| 2024-05-23 | 7:55:19 PM | 0.0007 | 500,000 |
| 2024-05-23 | 6:22:59 PM | 0.0007 | 9,500 |
| 2024-05-23 | 6:22:59 PM | 0.0007 | 1.5 mill. |
| 2024-05-23 | 6:16:46 PM | 0.0007 | 1 mill. |
| 2024-05-23 | 6:15:33 PM | 0.0007 | 3.17 mill. |
| 2024-05-23 | 6:15:19 PM | 0.0007 | 1 mill. |
| 2024-05-23 | 6:13:53 PM | 0.0007 | 1.58 mill. |
All quotes in USD
