Epazz, Inc./ US29413V6065 /
| 21/06/2024 19:08:07 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0006USD | -7.69% | 2.58 mill. Turnover: 1,576.8150 |
-Bid Size: - | -Ask Size: - | 0.0007 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:08:07 | 0.0006 | 149,075 |
| 21/06/2024 | 19:08:04 | 0.0006 | 2.1 mill. |
| 21/06/2024 | 19:02:27 | 0.0006 | 9,000 |
| 21/06/2024 | 17:53:04 | 0.0007 | 209,750 |
| 21/06/2024 | 17:53:03 | 0.0007 | 250 |
| 21/06/2024 | 15:41:58 | 0.0007 | 100,000 |
| 21/06/2024 | 15:30:31 | 0.0007 | 7,100 |
| 20/06/2024 | 21:59:08 | 0.0007 | 200,000 |
| 20/06/2024 | 21:50:24 | 0.0006 | 2.25 mill. |
| 20/06/2024 | 21:50:24 | 0.0006 | 250,000 |
| 20/06/2024 | 21:50:24 | 0.0006 | 35,503 |
| 20/06/2024 | 21:50:24 | 0.0006 | 300,000 |
| 20/06/2024 | 21:40:08 | 0.0007 | 4,000 |
All quotes in USD
