Epazz, Inc./ US29413V6065 /
6/21/2024 9:56:34 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0007USD | +7.69% | 2.78 mill. Turnover: 1,716.8150 |
-Bid Size: - | -Ask Size: - | 0.0007 | 0.0006 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:56:34 PM | 0.0007 | 200,000 |
6/21/2024 | 7:08:07 PM | 0.0006 | 149,075 |
6/21/2024 | 7:08:04 PM | 0.0006 | 2.1 mill. |
6/21/2024 | 7:02:27 PM | 0.0006 | 9,000 |
6/21/2024 | 5:53:04 PM | 0.0007 | 209,750 |
6/21/2024 | 5:53:03 PM | 0.0007 | 250 |
6/21/2024 | 3:41:58 PM | 0.0007 | 100,000 |
6/21/2024 | 3:30:31 PM | 0.0007 | 7,100 |
6/20/2024 | 9:59:08 PM | 0.0007 | 200,000 |
6/20/2024 | 9:50:24 PM | 0.0006 | 2.25 mill. |
6/20/2024 | 9:50:24 PM | 0.0006 | 250,000 |
6/20/2024 | 9:50:24 PM | 0.0006 | 35,503 |
6/20/2024 | 9:50:24 PM | 0.0006 | 300,000 |
All quotes in USD