EPAM Systems Inc/ US29414B1044 /
| 07/06/2024 21:59:57 | Chg. +1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.97USD | +0.80% | 49,116 Turnover: 8.7 mill. |
-Bid Size: - | -Ask Size: - | 10.26 bill.USD | - | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:57 | 176.97 | 1 |
| 07/06/2024 | 21:59:56 | 176.89 | 4 |
| 07/06/2024 | 21:59:50 | 176.94 | 30 |
| 07/06/2024 | 21:59:49 | 176.94 | 1 |
| 07/06/2024 | 21:59:49 | 176.91 | 2 |
| 07/06/2024 | 21:59:49 | 176.91 | 23 |
| 07/06/2024 | 21:59:39 | 176.96 | 71 |
| 07/06/2024 | 21:59:37 | 176.97 | 5 |
| 07/06/2024 | 21:59:37 | 176.97 | 6 |
| 07/06/2024 | 21:59:37 | 176.98 | 16 |
| 07/06/2024 | 21:59:22 | 176.96 | 10 |
| 07/06/2024 | 21:59:18 | 176.97 | 48 |
| 07/06/2024 | 21:59:18 | 176.97 | 19 |
All quotes in USD
