Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 300.00 - - 1.41 5.78
BNP Paribas Call 300 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 300.00 - - 1.41 5.78
Soc. Generale Call 200 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 200.00 0.046 0.088 - -
Soc. Generale Put 300 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 300.00 0.950 1.080 0.85 -1.69
Morgan Stanley Call 450 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 450.00 - - 2.07 4.45
BNP Paribas Call 300 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 300.00 - - 1.41 5.78
Soc. Generale Put 180 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 180.00 0.048 0.086 0.37 -14.67
Morgan Stanley Call 290 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 290.00 - - 1.35 5.96
Morgan Stanley Call 250 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 250.00 0.016 0.040 1.06 7.11
Soc. Generale Call 285 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 285.00 0.001 0.020 0.96 8.58
Morgan Stanley Call 310 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 310.00 - - 1.47 5.62
Morgan Stanley Call 280 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 280.00 - - 1.29 6.12
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 340.00 0.015 0.040 1.62 5.27
Soc. Generale Call 265 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 265.00 0.001 0.020 0.83 9.58
Morgan Stanley Call 520 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 520.00 - - 2.29 4.15
Morgan Stanley Call 470 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 470.00 - - 2.14 4.35
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 380.00 0.015 0.040 1.80 4.89
Soc. Generale Call 180 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 180.00 0.200 0.290 0.40 8.85
Morgan Stanley Call 260 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 260.00 0.016 0.040 1.14 6.77
Morgan Stanley Call 330 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 330.00 - - 1.58 5.34
Morgan Stanley Call 420 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 420.00 - - 1.96 4.61
Soc. Generale Put 250 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 250.00 0.490 0.620 0.55 -3.09
Morgan Stanley Call 350 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 350.00 - - 1.67 5.16
Morgan Stanley Call 370 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 370.00 - - 1.76 4.97
Soc. Generale Call 305 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 305.00 0.001 0.020 1.08 7.88
Morgan Stanley Call 320 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 320.00 - - 1.52 5.47
Morgan Stanley Call 390 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 390.00 - - 1.85 4.81
Morgan Stanley Call 410 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 410.00 - - 1.93 4.67
BNP Paribas Call 250 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 250.00 - - 1.07 7.04
Morgan Stanley Call 460 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 460.00 - - 2.11 4.40