2024-05-22  1:27:47 AM Chg. +0.014900 Volume Bid1:27:55 AM Ask1:27:50 AM High Low
0.866800UNB +1.75% 20.4 mill.
Turnover: 17.68 mill.
0.866600Bid Size: 649.40000000 0.866700Ask Size: 74.30000000 0.888700 0.838200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 1:27:47 AM 0.866800 74.20000000
2024-05-22 1:27:47 AM 0.866800 496.50000000
2024-05-22 1:27:47 AM 0.866700 74.20000000
2024-05-22 1:26:33 AM 0.866700 417.10000000
2024-05-22 1:26:17 AM 0.866700 275.10000000
2024-05-22 1:26:17 AM 0.866800 924.10000000
2024-05-22 1:26:15 AM 0.866900 74.20000000
2024-05-22 1:26:10 AM 0.867000 74.30000000
2024-05-22 1:25:22 AM 0.866900 344.30000000
2024-05-22 1:25:22 AM 0.866700 560.10000000
2024-05-22 1:25:22 AM 0.866700 211
2024-05-22 1:25:22 AM 0.866700 244.50000000
2024-05-22 1:25:22 AM 0.866700 965
 
  All quotes in UNB