5/17/2024  9:59:57 PM Chg. +2.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.93USD +1.58% 61,953
Turnover: 8.01 mill.
-Bid Size: - -Ask Size: - 74.68 bill.USD 4.53% 9.94
 

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 128.45
High: 130.24
Low: 128.37
Previous Close: 127.91
Volume (shares): 61,953
Turnover: 8.01 mill.
Trades: 1,219
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.13%
1 Month
  -1.85%
3 Months  
+14.45%
YTD  
+7.42%
1 Year  
+17.28%
3 Years  
+52.64%
5 Years  
+39.71%
10 Years  
+26.76%
1W High / 1W Low: 130.10 127.91
1M High / 1M Low: 136.26 127.91
6M High / 6M Low: 137.96 109.67
High (YTD): 4/10/2024 137.96
Low (YTD): 2/5/2024 109.67
52W High: 4/10/2024 137.96
52W Low: 6/23/2023 106.82
Avg. price 1W:   129.20
Avg. volume 1W:   109,732
Avg. price 1M:   131.77
Avg. volume 1M:   124,350.18
Avg. price 6M:   122.33
Avg. volume 6M:   112,490.85
Avg. price 1Y:   122.85
Avg. volume 1Y:   119,947.07
Volatility 1M:   16.29%
Volatility 6M:   19.80%
Volatility 1Y:   23.51%
Volatility 3Y:   35.71%
Dividend per Share: 5.89 USD
Earnings per Share: 13.07 USD
Return on Equity: 27.03%
Dividend Yield:   4.53%
P/E Ratio:   9.94
Market Capitalization:   74.68 bill. USD
Free Float Market Cap.:   -