EOG Resources Inc/ US26875P1012 /
| 5/16/2024 5:51:03 PM | Chg. -0.68 | Volume | Bid5:52:08 PM | Ask5:52:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.46USD | -0.53% | 43,694 Turnover: 3.29 mill. |
128.43Bid Size: 1 | 128.55Ask Size: 2 | 73.87 bill.USD | 4.58% | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:51:03 PM | 128.46 | 100 |
| 5/16/2024 | 5:49:49 PM | 128.52 | 100 |
| 5/16/2024 | 5:49:23 PM | 128.53 | 100 |
| 5/16/2024 | 5:49:14 PM | 128.53 | 100 |
| 5/16/2024 | 5:48:50 PM | 128.47 | 100 |
| 5/16/2024 | 5:48:32 PM | 128.47 | 100 |
| 5/16/2024 | 5:48:23 PM | 128.41 | 100 |
| 5/16/2024 | 5:47:48 PM | 128.39 | 100 |
| 5/16/2024 | 5:46:29 PM | 128.45 | 100 |
| 5/16/2024 | 5:44:48 PM | 128.43 | 100 |
| 5/16/2024 | 5:44:43 PM | 128.43 | 100 |
| 5/16/2024 | 5:44:18 PM | 128.43 | 100 |
| 5/16/2024 | 5:41:52 PM | 128.50 | 100 |
All quotes in USD
