EOG Resources Inc/ US26875P1012 /
| 2024-05-15 9:59:54 PM | Chg. -0.29 | Volume | Bid10:25:01 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.14USD | -0.22% | 188,130 Turnover: 14.25 mill. |
-Bid Size: - | -Ask Size: - | 74.19 bill.USD | 4.56% | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:54 PM | 129.14 | 100 |
| 2024-05-15 | 9:59:52 PM | 129.12 | 100 |
| 2024-05-15 | 9:59:46 PM | 129.08 | 100 |
| 2024-05-15 | 9:59:44 PM | 129.10 | 128 |
| 2024-05-15 | 9:59:44 PM | 129.10 | 100 |
| 2024-05-15 | 9:59:40 PM | 129.09 | 100 |
| 2024-05-15 | 9:59:40 PM | 129.09 | 100 |
| 2024-05-15 | 9:59:40 PM | 129.11 | 100 |
| 2024-05-15 | 9:59:40 PM | 129.11 | 100 |
| 2024-05-15 | 9:59:37 PM | 129.09 | 100 |
| 2024-05-15 | 9:59:32 PM | 129.10 | 100 |
| 2024-05-15 | 9:59:30 PM | 129.09 | 100 |
| 2024-05-15 | 9:59:22 PM | 129.08 | 100 |
All quotes in USD
