EOG Resources Inc/ US26875P1012 /
15/05/2024 21:59:54 | Chg. -0.29 | Volume | Bid22:25:01 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
129.14USD | -0.22% | 188,130 Turnover: 14.25 mill. |
-Bid Size: - | -Ask Size: - | 74.19 bill.USD | 4.56% | 9.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 21:59:54 | 129.14 | 100 |
15/05/2024 | 21:59:52 | 129.12 | 100 |
15/05/2024 | 21:59:46 | 129.08 | 100 |
15/05/2024 | 21:59:44 | 129.10 | 128 |
15/05/2024 | 21:59:44 | 129.10 | 100 |
15/05/2024 | 21:59:40 | 129.09 | 100 |
15/05/2024 | 21:59:40 | 129.09 | 100 |
15/05/2024 | 21:59:40 | 129.11 | 100 |
15/05/2024 | 21:59:40 | 129.11 | 100 |
15/05/2024 | 21:59:37 | 129.09 | 100 |
15/05/2024 | 21:59:32 | 129.10 | 100 |
15/05/2024 | 21:59:30 | 129.09 | 100 |
15/05/2024 | 21:59:22 | 129.08 | 100 |
All quotes in USD