EOG RESOURCES DL-,01/ US26875P1012 /
| 5/16/2024 12:32:07 PM | Chg. -1.220 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.420EUR | -1.03% | 95 Turnover: 11,163.500 |
117.120Bid Size: 90 | 118.280Ask Size: 90 | 68.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:32:07 PM | 117.420 | 85 |
| 5/16/2024 | 10:34:46 AM | 118.280 | 10 |
| 5/15/2024 | 7:58:09 PM | 118.640 | 10 |
| 5/15/2024 | 4:08:22 PM | 116.820 | 40 |
| 5/15/2024 | 3:53:14 PM | 117.400 | 10 |
| 5/15/2024 | 3:53:14 PM | 118.000 | 100 |
| 5/15/2024 | 3:39:19 PM | 118.540 | 10 |
| 5/15/2024 | 1:16:51 PM | 118.920 | 41 |
| 5/15/2024 | 10:06:56 AM | 120.800 | 82 |
| 5/15/2024 | 10:05:12 AM | 120.640 | 84 |
| 5/15/2024 | 10:02:39 AM | 120.460 | 84 |
| 5/15/2024 | 9:37:59 AM | 119.460 | 22 |
| 5/15/2024 | 9:30:26 AM | 120.660 | 3 |
All quotes in EUR
