| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:23:53 PM | 109.360 | 27 |
| 2024-06-04 | 1:22:11 PM | 108.800 | 17 |
| 2024-06-04 | 9:30:23 AM | 108.200 | 1 |
| 2024-06-03 | 7:55:32 PM | 108.520 | 71 |
| 2024-06-03 | 7:55:32 PM | 108.520 | 80 |
| 2024-06-03 | 7:05:07 PM | 109.340 | 10 |
| 2024-06-03 | 6:28:22 PM | 109.560 | 20 |
| 2024-06-03 | 6:26:41 PM | 109.040 | 71 |
| 2024-06-03 | 6:26:41 PM | 109.040 | 40 |
| 2024-06-03 | 6:21:37 PM | 109.720 | 23 |
| 2024-06-03 | 4:01:07 PM | 111.500 | 15 |
| 2024-06-03 | 3:49:26 PM | 112.360 | 1 |
| 2024-06-03 | 3:39:23 PM | 113.460 | 1 |