EOG RESOURCES DL-,01/ US26875P1012 /
| 16/05/2024 21:43:26 | Chg. -0.340 | Volume | Bid22:01:50 | Ask22:01:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.300EUR | -0.29% | 269 Turnover: 31,646.460 |
116.320Bid Size: 85 | 117.480Ask Size: 85 | 67.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:43:26 | 118.300 | 20 |
| 16/05/2024 | 20:52:21 | 117.740 | 4 |
| 16/05/2024 | 18:53:11 | 117.640 | 150 |
| 16/05/2024 | 12:32:07 | 117.420 | 85 |
| 16/05/2024 | 10:34:46 | 118.280 | 10 |
| 15/05/2024 | 19:58:09 | 118.640 | 10 |
| 15/05/2024 | 16:08:22 | 116.820 | 40 |
| 15/05/2024 | 15:53:14 | 117.400 | 10 |
| 15/05/2024 | 15:53:14 | 118.000 | 100 |
| 15/05/2024 | 15:39:19 | 118.540 | 10 |
| 15/05/2024 | 13:16:51 | 118.920 | 41 |
| 15/05/2024 | 10:06:56 | 120.800 | 82 |
| 15/05/2024 | 10:05:12 | 120.640 | 84 |
All quotes in EUR
