Enviva Partners LP/ US29414J1079 /
| 5/23/2024 9:06:24 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.60USD | -1.55% | 467 Turnover: 282.97 |
-Bid Size: - | -Ask Size: - | 0.62 | 0.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:06:24 PM | 0.60 | 1 |
| 5/23/2024 | 9:06:24 PM | 0.60 | 1 |
| 5/23/2024 | 9:06:24 PM | 0.60 | 1 |
| 5/23/2024 | 9:06:24 PM | 0.60 | 1 |
| 5/23/2024 | 9:06:24 PM | 0.60 | 1 |
| 5/23/2024 | 8:57:45 PM | 0.60 | 1 |
| 5/23/2024 | 8:57:45 PM | 0.60 | 1 |
| 5/23/2024 | 8:57:45 PM | 0.60 | 1 |
| 5/23/2024 | 8:37:34 PM | 0.60 | 200 |
| 5/23/2024 | 8:25:48 PM | 0.60 | 100 |
| 5/23/2024 | 4:45:44 PM | 0.61 | 1 |
| 5/23/2024 | 4:45:44 PM | 0.61 | 1 |
| 5/23/2024 | 4:45:44 PM | 0.61 | 1 |
All quotes in USD
