| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:29:58 PM | 0.41 | 100 |
| 2024-09-19 | 4:19:28 PM | 0.41 | 100 |
| 2024-09-19 | 4:19:28 PM | 0.41 | 100 |
| 2024-09-19 | 4:10:26 PM | 0.42 | 200 |
| 2024-09-18 | 9:23:17 PM | 0.42 | 109 |
| 2024-09-18 | 9:23:17 PM | 0.42 | 267 |
| 2024-09-18 | 9:23:17 PM | 0.42 | 89 |
| 2024-09-18 | 6:07:45 PM | 0.43 | 500 |
| 2024-09-16 | 9:59:12 PM | 0.41 | 100 |
| 2024-09-16 | 5:42:40 PM | 0.40 | 13 |
| 2024-09-16 | 5:33:39 PM | 0.40 | 100 |
| 2024-09-16 | 3:53:15 PM | 0.41 | 100 |
| 2024-09-16 | 3:52:35 PM | 0.41 | 1 |