| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:16:00 PM | 0.49 | 3 |
| 2024-06-20 | 4:20:30 PM | 0.50 | 2 |
| 2024-06-18 | 9:59:15 PM | 0.48 | 27 |
| 2024-06-18 | 9:59:15 PM | 0.48 | 100 |
| 2024-06-18 | 9:59:15 PM | 0.48 | 200 |
| 2024-06-18 | 9:59:15 PM | 0.48 | 73 |
| 2024-06-18 | 9:59:15 PM | 0.48 | 27 |
| 2024-06-18 | 9:58:56 PM | 0.48 | 73 |
| 2024-06-18 | 9:47:28 PM | 0.48 | 94 |
| 2024-06-18 | 9:47:28 PM | 0.48 | 6 |
| 2024-06-18 | 7:17:51 PM | 0.47 | 100 |
| 2024-06-18 | 5:29:56 PM | 0.47 | 3 |
| 2024-06-18 | 4:04:47 PM | 0.46 | 300 |