Enviva Inc/ US29415B1035 /
31/05/2024 22:10:00 | Var. -0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
0.57USD | -5.30% | 302,065 Fatturato: 153,834.27 |
0.55Quantità in denaro: 45,200 | 0.60Quantità in lettera: 7,800 | 0.61 | 0.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 0.57 | - |
31/05/2024 | 22:00:02 | 0.57 | 4,016 |
31/05/2024 | 21:59:54 | 0.57 | 322 |
31/05/2024 | 21:59:52 | 0.57 | 609 |
31/05/2024 | 21:59:43 | 0.57 | 400 |
31/05/2024 | 21:59:37 | 0.57 | 100 |
31/05/2024 | 21:59:32 | 0.57 | 400 |
31/05/2024 | 21:59:20 | 0.57 | 428 |
31/05/2024 | 21:59:20 | 0.57 | 400 |
31/05/2024 | 21:59:17 | 0.57 | 433 |
31/05/2024 | 21:59:17 | 0.57 | 100 |
31/05/2024 | 21:59:09 | 0.57 | 400 |
31/05/2024 | 21:59:01 | 0.57 | 100 |
Tutte le quotazioni in USD