| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:17 PM | 0.58 | 135 |
| 2024-06-07 | 9:56:40 PM | 0.58 | 10,000 |
| 2024-06-07 | 9:56:23 PM | 0.58 | 829 |
| 2024-06-07 | 9:56:22 PM | 0.58 | 114 |
| 2024-06-07 | 9:56:21 PM | 0.58 | 10,000 |
| 2024-06-07 | 9:55:20 PM | 0.58 | 100 |
| 2024-06-07 | 9:53:21 PM | 0.58 | 100 |
| 2024-06-07 | 9:53:13 PM | 0.58 | 100 |
| 2024-06-07 | 9:52:17 PM | 0.58 | 200 |
| 2024-06-07 | 9:52:17 PM | 0.58 | 100 |
| 2024-06-07 | 9:52:17 PM | 0.58 | 299 |
| 2024-06-07 | 9:52:17 PM | 0.58 | 100 |
| 2024-06-07 | 9:51:10 PM | 0.58 | 1,567 |