OverviewChartTechnicalNewsTraderScreen

Enviva Inc/  US29415B1035  /

NYSE
31/05/2024  22:10:00 Chg. -0.03 Volume Bid02:00:00 Ask02:00:00 High Low
0.57USD -5.30% 302,065
Turnover: 153,834.27		 0.55Bid Size: 45,200 0.60Ask Size: 7,800 0.61 0.57
 

Time & Sales

Date Time Last Volume
31/05/2024 22:10:00 0.57 -
31/05/2024 22:00:02 0.57 4,016
31/05/2024 21:59:54 0.57 322
31/05/2024 21:59:52 0.57 609
31/05/2024 21:59:43 0.57 400
31/05/2024 21:59:37 0.57 100
31/05/2024 21:59:32 0.57 400
31/05/2024 21:59:20 0.57 428
31/05/2024 21:59:20 0.57 400
31/05/2024 21:59:17 0.57 433
31/05/2024 21:59:17 0.57 100
31/05/2024 21:59:09 0.57 400
31/05/2024 21:59:01 0.57 100
 
  All quotes in USD