Entra ASA/ NO0010716418 /
| 2024-04-26 4:18:28 PM | Chg. +2.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.40NOK | +2.50% | 17,656 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 18.14 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:18:28 PM | 102.40 | 122 |
| 2024-04-26 | 4:15:54 PM | 102.40 | 91 |
| 2024-04-26 | 4:15:10 PM | 102.00 | 193 |
| 2024-04-26 | 4:03:28 PM | 101.60 | 386 |
| 2024-04-26 | 3:55:41 PM | 101.60 | 28 |
| 2024-04-26 | 3:51:28 PM | 101.60 | 91 |
| 2024-04-26 | 3:49:05 PM | 101.00 | 122 |
| 2024-04-26 | 3:47:25 PM | 100.40 | 250 |
| 2024-04-26 | 3:47:25 PM | 100.40 | 37 |
| 2024-04-26 | 3:47:25 PM | 100.60 | 76 |
| 2024-04-26 | 3:14:03 PM | 100.40 | 45 |
| 2024-04-26 | 3:04:04 PM | 100.40 | 191 |
| 2024-04-26 | 2:52:48 PM | 100.40 | 58 |
All quotes in NOK
